SoftBank Corp. (SOBKY)
USD 14.96
(-0.93%)
USD 14.96
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.22 | 12.73 | 11.75 | 12.59 | 148.99 Thousand |
| 08 May, 2024 | 12.37 | 12.37 | 11.78 | 12.02 | 45.4 Thousand |
| 07 May, 2024 | 12.21 | 12.24 | 12.19 | 12.21 | 80.17 Thousand |
| 06 May, 2024 | 12.08 | 12.36 | 12.08 | 12.35 | 66.67 Thousand |
| 03 May, 2024 | 12.04 | 12.4 | 12.04 | 12.36 | 46.5 Thousand |
| 02 May, 2024 | 12.18 | 12.29 | 12.18 | 12.21 | 72.07 Thousand |
| 01 May, 2024 | 12.02 | 12.1 | 11.99 | 11.99 | 53.59 Thousand |
| 30 Apr, 2024 | 11.71 | 12.11 | 11.71 | 12.01 | 88.61 Thousand |
| 29 Apr, 2024 | 12.05 | 12.13 | 12.0 | 12.04 | 104.46 Thousand |
| 26 Apr, 2024 | 11.99 | 11.99 | 11.9 | 11.92 | 90.42 Thousand |
DRPRF
SONALAD
STARCEMENT
BMW
UTIAMC
LWSKNIT