USD 15.22
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 15.54 | 15.54 | 15.22 | 15.23 | 5268.00 |
11 Jun, 2025 | 15.13 | 15.15 | 15.08 | 15.12 | 7004.00 |
10 Jun, 2025 | 15.34 | 15.34 | 15.2 | 15.2 | 1700.00 |
09 Jun, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 101.00 |
06 Jun, 2025 | 15.52 | 15.52 | 14.84 | 15.19 | 38.4 Thousand |
05 Jun, 2025 | 14.69 | 15.54 | 14.69 | 15.24 | 63.5 Thousand |
04 Jun, 2025 | 15.25 | 15.36 | 15.25 | 15.35 | 35.7 Thousand |
03 Jun, 2025 | 15.54 | 15.54 | 15.23 | 15.24 | 48.8 Thousand |
02 Jun, 2025 | 14.81 | 15.86 | 14.81 | 15.45 | 51.4 Thousand |
30 May, 2025 | 15.3 | 15.46 | 15.24 | 15.37 | 36.3 Thousand |
DRPRF
SONALAD
STARCEMENT
BMW
UTIAMC
LWSKNIT