USD 15.22
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.66 | 15.51 | 14.66 | 15.22 | 42.8 Thousand |
12 Jun, 2025 | 15.54 | 15.54 | 15.2 | 15.28 | 41.63 Thousand |
11 Jun, 2025 | 15.13 | 15.15 | 15.07 | 15.12 | 42.7 Thousand |
10 Jun, 2025 | 15.54 | 15.54 | 15.12 | 15.13 | 57 Thousand |
09 Jun, 2025 | 15.54 | 15.54 | 15.15 | 15.22 | 63.3 Thousand |
06 Jun, 2025 | 15.52 | 15.52 | 14.84 | 15.19 | 38.4 Thousand |
05 Jun, 2025 | 14.69 | 15.54 | 14.69 | 15.24 | 63.5 Thousand |
04 Jun, 2025 | 15.25 | 15.36 | 15.25 | 15.35 | 35.7 Thousand |
03 Jun, 2025 | 15.54 | 15.54 | 15.23 | 15.24 | 48.8 Thousand |
02 Jun, 2025 | 14.81 | 15.86 | 14.81 | 15.45 | 51.4 Thousand |
DRPRF
SONALAD
STARCEMENT
BMW
UTIAMC
LWSKNIT