STEP Energy Services Ltd. (SNVVF)

USD 2.52

(-7.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.52 2.52 2.52 2.52 427.00
10 Apr, 2025 2.57 2.57 2.57 2.57 -
09 Apr, 2025 2.57 2.57 2.57 2.57 -
08 Apr, 2025 2.71 2.71 2.57 2.57 1100.00
07 Apr, 2025 2.67 2.67 2.67 2.67 400.00
04 Apr, 2025 2.67 2.67 2.67 2.67 6479.00
03 Apr, 2025 3.0 3.0 3.0 3.0 -
02 Apr, 2025 3.0 3.0 3.0 3.0 -
01 Apr, 2025 3.0 3.0 3.0 3.0 400.00
31 Mar, 2025 3.0 3.0 3.0 3.0 500.00