SusGlobal Energy Corp. (SNRG)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.05 0.05 0.05 0.05 98.61 Thousand
21 Aug, 2024 0.04 0.05 0.04 0.05 181 Thousand
20 Aug, 2024 0.03 0.04 0.03 0.04 4700.00
19 Aug, 2024 0.03 0.03 0.03 0.03 11.02 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
15 Aug, 2024 0.03 0.03 0.03 0.03 555 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
13 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
12 Aug, 2024 0.03 0.04 0.03 0.03 9500.00
09 Aug, 2024 0.04 0.04 0.04 0.04 6000.00