Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.57 11.57 11.57 11.57 73.01 Thousand
19 Jul, 2024 11.53 11.63 11.53 11.63 6307.00
18 Jul, 2024 11.6 11.73 11.6 11.69 4146.00
17 Jul, 2024 11.25 11.47 11.25 11.45 333.38 Thousand
16 Jul, 2024 11.08 11.23 11.07 11.23 830.00
12 Jul, 2024 11.32 11.32 11.27 11.27 1057.00
11 Jul, 2024 11.1 11.1 11.1 11.1 122.00
10 Jul, 2024 10.78 10.78 10.78 10.78 347.00
09 Jul, 2024 10.49 10.49 10.3 10.3 593.00
08 Jul, 2024 10.09 10.09 10.09 10.09 694.00