Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.26 12.26 12.26 12.26 400.00
16 Aug, 2024 12.21 12.21 12.1 12.1 2400.00
15 Aug, 2024 12.11 12.2 12.05 12.07 3000.00
14 Aug, 2024 12.21 12.23 12.21 12.23 1300.00
13 Aug, 2024 12.38 12.84 12.13 12.13 2641.00
12 Aug, 2024 12.66 12.76 12.3 12.3 122.7 Thousand
09 Aug, 2024 12.94 12.94 11.5 12.15 2700.00
08 Aug, 2024 11.55 12.24 11.55 12.24 1700.00
07 Aug, 2024 11.3 12.61 11.3 11.6 15 Thousand
06 Aug, 2024 10.48 10.88 10.4 10.88 1100.00