Seneca Financial Corp. (SNNF)
USD 7.6
(-5.0%)
USD 7.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 31 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 26 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 25 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 500.00 |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF