Sibannac, Inc. (SNNC)
USD 0.02
(6.67%)
USD 0.02
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 43.85 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6000.00 |
| 06 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 70 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2200.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.15 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 239.2 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 180.6 Thousand |
| 29 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 97.27 Thousand |
| 28 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 61.5 Thousand |
| 25 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 247.15 Thousand |
SMG
DENN
RPAY
0012
SLFPY
7803