Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.85 4.85 4.85 4.85 -
24 Oct, 2023 4.85 4.85 4.85 4.85 -
23 Oct, 2023 4.85 4.85 4.85 4.85 10 Thousand
20 Oct, 2023 5.2 5.2 5.2 5.2 -
19 Oct, 2023 5.2 5.2 5.2 5.2 -
18 Oct, 2023 5.2 5.2 5.2 5.2 -
17 Oct, 2023 5.2 5.2 5.2 5.2 -
16 Oct, 2023 5.2 5.2 5.2 5.2 -
13 Oct, 2023 5.2 5.2 5.2 5.2 -
12 Oct, 2023 5.2 5.2 5.2 5.2 -