Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 13.64 13.64 13.64 13.64 626.00
24 Feb, 2025 13.52 13.52 13.52 13.52 1406.00
21 Feb, 2025 15.51 15.63 15.33 15.33 1505.00
20 Feb, 2025 15.67 15.67 14.69 14.69 9685.00
19 Feb, 2025 13.88 13.88 13.88 13.88 136.00
18 Feb, 2025 15.03 15.63 13.89 13.89 855.00
14 Feb, 2025 15.03 15.03 15.03 15.03 365.00
13 Feb, 2025 15.3 15.3 15.3 15.3 -
12 Feb, 2025 16.27 16.27 15.3 15.3 320.00
11 Feb, 2025 15.02 15.02 15.02 15.02 -