Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.16 9.16 9.16 9.16 -
28 Dec, 2023 9.15 9.16 9.15 9.16 330.00
27 Dec, 2023 9.5 9.5 9.5 9.5 -
26 Dec, 2023 9.69 9.69 9.42 9.5 2934.00
22 Dec, 2023 9.22 9.31 9.22 9.31 2800.00
21 Dec, 2023 9.01 9.01 9.01 9.01 224.00
20 Dec, 2023 9.62 9.62 9.62 9.62 -
19 Dec, 2023 9.62 9.62 9.62 9.62 200.00
18 Dec, 2023 9.45 9.45 9.45 9.45 400.00
15 Dec, 2023 9.45 9.45 9.45 9.45 250.00