Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.29 12.29 12.29 12.29 1108.00
07 Jan, 2025 12.25 12.25 11.88 11.88 586.00
06 Jan, 2025 10.97 10.97 10.97 10.97 -
03 Jan, 2025 10.97 10.97 10.97 10.97 -
02 Jan, 2025 10.97 10.97 10.97 10.97 135.00
31 Dec, 2024 10.88 10.88 10.88 10.88 294.00
30 Dec, 2024 12.05 12.05 12.05 12.05 -
27 Dec, 2024 12.05 12.05 12.05 12.05 -
26 Dec, 2024 12.05 12.05 12.05 12.05 -
24 Dec, 2024 12.05 12.05 12.05 12.05 -