USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
13 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 12.15 Thousand |
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 425.00 |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
FERG
9522
3931
FG
IFI
BTRMF