Snipp Interactive Inc. (SNIPF)

USD 0.06

(-11.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.04 0.04 120 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 189.42 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 295 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 383.47 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 79 Thousand
21 Oct, 2024 0.05 0.05 0.04 0.04 184 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 5500.00
17 Oct, 2024 0.05 0.05 0.05 0.05 62.1 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 395.00
15 Oct, 2024 0.05 0.05 0.05 0.05 22.99 Thousand