USD 0.07
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24 Thousand |
08 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 185.87 Thousand |
03 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
02 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 71.17 Thousand |
01 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 10.1 Thousand |
28 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 150.97 Thousand |
27 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
25 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1200.00 |
24 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 69.8 Thousand |
21 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 20 Thousand |
1771
PRFX
GANDHAR
1065
HESTERBIO
COR