Singamas Container Holdings Limited (SNGSF)
USD 0.07
(-31.7%)
USD 0.07
(-31.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 85 Thousand |
| 08 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 07 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 06 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 03 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 02 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 85 Thousand |
| 31 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 30 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 27 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
PSTNY
CMGMF
OD6
KAPSTON
002769
MNMT