Singamas Container Holdings Limited (SNGSF)
USD 0.07
(-31.7%)
USD 0.07
(-31.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 22 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 21 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 85 Thousand |
| 17 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 16 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 15 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 14 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 13 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
| 10 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85 Thousand |
PSTNY
CMGMF
OD6
KAPSTON
002769
MNMT