Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.57 2.57 2.57 2.57 -
19 Mar, 2025 2.57 2.57 2.57 2.57 -
18 Mar, 2025 2.57 2.57 2.57 2.57 1500.00
17 Mar, 2025 2.43 2.75 2.43 2.75 905.00
14 Mar, 2025 2.49 2.49 2.49 2.49 -
13 Mar, 2025 2.49 2.49 2.49 2.49 -
12 Mar, 2025 2.49 2.49 2.49 2.49 -
11 Mar, 2025 2.49 2.49 2.49 2.49 -
10 Mar, 2025 2.49 2.49 2.49 2.49 1000.00
07 Mar, 2025 2.4 2.4 2.4 2.4 -