Singapore Telecommunications Limited (SNGNF)

USD 3.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.77 1.77 1.77 1.77 -
28 Sep, 2023 1.77 1.77 1.77 1.77 -
27 Sep, 2023 1.77 1.77 1.77 1.77 23 Thousand
26 Sep, 2023 1.77 1.77 1.77 1.77 2300.00
25 Sep, 2023 1.76 1.76 1.76 1.76 -
22 Sep, 2023 1.78 1.78 1.74 1.76 997.6 Thousand
21 Sep, 2023 1.68 1.68 1.68 1.68 -
20 Sep, 2023 1.68 1.68 1.68 1.68 -
19 Sep, 2023 1.68 1.68 1.68 1.68 -
18 Sep, 2023 1.68 1.68 1.68 1.68 4200.00