SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 42.01 42.01 42.01 42.01 618.00
07 Mar, 2024 40.85 40.85 40.85 40.85 -
06 Mar, 2024 40.0 40.85 40.0 40.85 500.00
05 Mar, 2024 40.0 40.0 40.0 40.0 1236.00
04 Mar, 2024 38.23 38.99 38.23 38.99 900.00
01 Mar, 2024 35.68 37.51 35.68 37.51 3400.00
29 Feb, 2024 33.25 33.26 33.11 33.26 6200.00
28 Feb, 2024 33.15 33.15 33.15 33.15 400.00
27 Feb, 2024 32.85 32.85 32.85 32.85 745.00
26 Feb, 2024 32.55 32.55 32.54 32.54 400.00