SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 39.4 39.4 39.4 39.4 -
03 May, 2024 39.4 39.4 39.4 39.4 -
02 May, 2024 39.2 39.4 39.2 39.4 1912.00
01 May, 2024 38.69 38.71 38.49 38.52 6700.00
30 Apr, 2024 39.29 39.29 38.02 38.68 1145.00
29 Apr, 2024 39.53 39.53 39.53 39.53 -
26 Apr, 2024 39.53 39.53 39.53 39.53 -
25 Apr, 2024 39.53 39.53 39.53 39.53 -
24 Apr, 2024 39.53 39.53 39.53 39.53 -
23 Apr, 2024 39.53 39.53 39.53 39.53 2700.00