USD 0.52
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.58 | 0.6 | 0.58 | 0.59 | 15.24 Thousand |
11 Oct, 2024 | 0.6 | 0.6 | 0.58 | 0.59 | 7500.00 |
10 Oct, 2024 | 0.56 | 0.62 | 0.56 | 0.6 | 21.34 Thousand |
09 Oct, 2024 | 0.59 | 0.61 | 0.59 | 0.59 | 25.7 Thousand |
08 Oct, 2024 | 0.6 | 0.6 | 0.58 | 0.59 | 7645.00 |
07 Oct, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 32.51 Thousand |
04 Oct, 2024 | 0.54 | 0.57 | 0.54 | 0.57 | 273.62 Thousand |
03 Oct, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 344.00 |
02 Oct, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 16.42 Thousand |
01 Oct, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 8600.00 |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ