USD 0.52
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 3200.00 |
25 Oct, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 38.4 Thousand |
24 Oct, 2024 | 0.64 | 0.68 | 0.64 | 0.66 | 6600.00 |
23 Oct, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 11.62 Thousand |
22 Oct, 2024 | 0.63 | 0.67 | 0.59 | 0.67 | 633.3 Thousand |
21 Oct, 2024 | 0.62 | 0.64 | 0.62 | 0.64 | 30.3 Thousand |
18 Oct, 2024 | 0.62 | 0.62 | 0.6 | 0.62 | 238.7 Thousand |
17 Oct, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3032.00 |
16 Oct, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 14.9 Thousand |
15 Oct, 2024 | 0.59 | 0.62 | 0.56 | 0.61 | 53.9 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ