SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.94 26.94 26.94 26.94 -
26 Jul, 2024 26.94 26.94 26.94 26.94 200.00
25 Jul, 2024 27.0 27.0 27.0 27.0 11.14 Thousand
24 Jul, 2024 28.92 28.92 28.92 28.92 -
23 Jul, 2024 28.92 28.92 28.92 28.92 -
22 Jul, 2024 28.92 28.92 28.92 28.92 -
19 Jul, 2024 28.92 28.92 28.92 28.92 -
18 Jul, 2024 28.92 28.92 28.92 28.92 -
17 Jul, 2024 28.92 28.92 28.92 28.92 703.00
16 Jul, 2024 28.91 28.91 28.91 28.91 300.00