SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 28.18 28.18 28.18 28.18 -
09 Aug, 2024 28.18 28.18 28.18 28.18 -
08 Aug, 2024 28.18 28.18 28.18 28.18 -
07 Aug, 2024 28.19 28.19 28.18 28.18 200.00
06 Aug, 2024 26.94 26.94 26.94 26.94 -
05 Aug, 2024 26.94 26.94 26.94 26.94 -
02 Aug, 2024 26.94 26.94 26.94 26.94 -
01 Aug, 2024 26.94 26.94 26.94 26.94 -
31 Jul, 2024 26.94 26.94 26.94 26.94 -
30 Jul, 2024 26.94 26.94 26.94 26.94 -