SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.14 15.14 15.14 15.14 -
02 Jan, 2025 15.14 15.14 15.14 15.14 100.00
31 Dec, 2024 14.46 14.46 14.46 14.46 -
30 Dec, 2024 14.46 14.46 14.46 14.46 -
27 Dec, 2024 14.46 14.46 14.46 14.46 -
26 Dec, 2024 14.46 14.46 14.46 14.46 -
24 Dec, 2024 14.46 14.46 14.46 14.46 -
23 Dec, 2024 14.55 14.55 14.46 14.46 1201.00
20 Dec, 2024 14.5 14.5 14.5 14.5 -
19 Dec, 2024 14.5 14.5 14.5 14.5 -