SMA Solar Technology AG (SMTGF)

USD 14.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.0 15.0 15.0 15.0 -
27 Jan, 2025 15.0 15.0 15.0 15.0 -
24 Jan, 2025 15.0 15.0 15.0 15.0 -
23 Jan, 2025 15.0 15.0 15.0 15.0 -
22 Jan, 2025 15.0 15.0 15.0 15.0 1500.00
21 Jan, 2025 16.06 16.06 16.06 16.06 -
17 Jan, 2025 16.06 16.06 16.06 16.06 120.00
16 Jan, 2025 14.68 14.68 14.68 14.68 -
15 Jan, 2025 14.68 14.68 14.68 14.68 -
14 Jan, 2025 14.68 14.68 14.68 14.68 -