Samsonite International S.A. (SMSOF)

USD 1.82

(13.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.82 1.82 1.82 1.82 -
16 Apr, 2025 1.82 1.82 1.82 1.82 -
15 Apr, 2025 1.82 1.82 1.82 1.82 -
14 Apr, 2025 1.82 1.82 1.82 1.82 -
11 Apr, 2025 1.82 1.82 1.82 1.82 1700.00
10 Apr, 2025 1.6 1.6 1.6 1.6 900.00
09 Apr, 2025 1.75 1.75 1.75 1.75 -
08 Apr, 2025 2.16 2.16 1.75 1.75 15.5 Thousand
07 Apr, 2025 1.8 1.8 1.8 1.8 10 Thousand
04 Apr, 2025 2.14 2.14 2.14 2.14 200.00