Samsonite International S.A. (SMSOF)

USD 1.81

(13.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.45 1.45 1.45 1.45 4999.00
28 May, 2025 1.75 1.75 1.75 1.75 -
27 May, 2025 1.75 1.75 1.75 1.75 400.00
23 May, 2025 1.75 1.75 1.75 1.75 -
22 May, 2025 1.75 1.75 1.75 1.75 -
21 May, 2025 1.75 1.75 1.75 1.75 42.2 Thousand
20 May, 2025 1.8 1.8 1.8 1.8 -
19 May, 2025 1.8 1.8 1.8 1.8 -
16 May, 2025 1.8 1.8 1.8 1.8 -
15 May, 2025 1.8 1.8 1.8 1.8 -