Samsonite International S.A. (SMSOF)
USD 1.82
(13.75%)
USD 1.82
(13.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1650.00 |
| 10 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 900.00 |
| 09 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 Apr, 2025 | 2.16 | 2.16 | 1.75 | 1.75 | 15.5 Thousand |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 04 Apr, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 200.00 |
| 03 Apr, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 5650.00 |
| 02 Apr, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 5650.00 |
| 01 Apr, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 5650.00 |
| 31 Mar, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 5650.00 |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY