USD 0.02
(-26.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 225.00 |
20 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
GHAV
ERM
SNV
000020
RAJSREESUG
SILINV