USD 0.02
(-26.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
05 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
31 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18 Thousand |
23 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 415.00 |
21 May, 2024 | 0.12 | 0.12 | 0.06 | 0.06 | 7916.00 |
29 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
13 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 225.00 |
20 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
GHAV
ERM
SNV
000020
RAJSREESUG
SILINV