Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.22 1.22 1.22 1.22 -
31 Dec, 2024 1.22 1.22 1.22 1.22 -
30 Dec, 2024 1.22 1.22 1.22 1.22 -
27 Dec, 2024 1.22 1.22 1.22 1.22 -
26 Dec, 2024 1.22 1.22 1.22 1.22 -
24 Dec, 2024 1.22 1.22 1.22 1.22 -
23 Dec, 2024 1.22 1.22 1.22 1.22 -
20 Dec, 2024 1.22 1.22 1.22 1.22 -
19 Dec, 2024 1.22 1.22 1.22 1.22 -
18 Dec, 2024 1.22 1.22 1.22 1.22 -