USD 13.29
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 14.14 | 14.16 | 14.0 | 14.16 | 90.37 Thousand |
07 Feb, 2024 | 14.0 | 14.22 | 14.0 | 14.2 | 55.62 Thousand |
06 Feb, 2024 | 14.08 | 14.27 | 14.08 | 14.22 | 74.08 Thousand |
05 Feb, 2024 | 14.34 | 14.47 | 14.34 | 14.46 | 64.88 Thousand |
02 Feb, 2024 | 14.16 | 14.25 | 14.15 | 14.23 | 48.81 Thousand |
01 Feb, 2024 | 14.14 | 14.33 | 14.14 | 14.33 | 35.89 Thousand |
31 Jan, 2024 | 14.35 | 14.48 | 14.32 | 14.33 | 42.63 Thousand |
30 Jan, 2024 | 14.62 | 14.69 | 14.46 | 14.47 | 48.96 Thousand |
29 Jan, 2024 | 14.55 | 14.83 | 14.55 | 14.81 | 84.52 Thousand |
26 Jan, 2024 | 14.48 | 14.68 | 14.48 | 14.58 | 32.52 Thousand |
BCAP
YOW
ASHIKA
AZREF
051630
HELPAGE