SmartMetric, Inc. (SMME)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 18 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 14 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 9400.00 |
| 13 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 12 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 75 Thousand |
| 11 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 10 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 07 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 06 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 05 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
PSZKY
KPNPF
BTUMF
5187
ETF
CGO