SmartMetric, Inc. (SMME)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 28 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 27 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 5 Million |
| 24 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 23 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 22 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 21 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 17 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 400 Thousand |
| 16 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
| 15 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.08 Million |
PSZKY
KPNPF
BTUMF
5187
ETF
CGO