Simulated Environment Concepts, Inc. (SMEV)
USD 0.0
(-1.15%)
USD 0.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 199 Thousand |
| 03 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 724.5 Thousand |
| 02 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 23.77 Thousand |
| 01 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 311 Thousand |
| 31 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 30 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 311 Thousand |
| 27 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 311 Thousand |
| 26 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 311 Thousand |
| 25 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 311 Thousand |
| 24 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 311 Thousand |
NURECA
YUKEN
002130
KHADIM
NFG
NCFFF