Simulated Environment Concepts, Inc. (SMEV)
USD 0.0
(-16.28%)
USD 0.0
(-16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 197.9 Thousand |
| 14 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 962.68 Thousand |
| 13 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 240.01 Thousand |
| 12 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 25 Thousand |
| 09 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.53 Million |
| 08 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 101.53 Thousand |
| 07 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 34.99 Thousand |
| 06 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 5734.00 |
| 05 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 02 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 321.13 Thousand |
NURECA
YUKEN
002130
KHADIM
NFG
NCFFF