Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.36

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.32 0.33 0.32 0.32 20.65 Thousand
31 Dec, 2024 0.36 0.36 0.35 0.35 1110.00
30 Dec, 2024 0.32 0.35 0.32 0.32 6700.00
27 Dec, 2024 0.35 0.35 0.35 0.35 25.00
26 Dec, 2024 0.35 0.35 0.35 0.35 25.00
24 Dec, 2024 0.35 0.35 0.35 0.35 5000.00
23 Dec, 2024 0.36 0.36 0.36 0.36 525.00
20 Dec, 2024 0.32 0.35 0.32 0.35 8125.00
19 Dec, 2024 0.35 0.4 0.35 0.4 50 Thousand
18 Dec, 2024 0.36 0.36 0.36 0.36 4650.00