USD 16.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 18.81 | 18.81 | 17.98 | 18.01 | 417.7 Thousand |
28 Feb, 2025 | 18.05 | 18.07 | 17.84 | 18.06 | 1.51 Million |
27 Feb, 2025 | 18.61 | 18.61 | 18.19 | 18.22 | 855.7 Thousand |
26 Feb, 2025 | 19.28 | 19.28 | 18.4 | 18.66 | 209.5 Thousand |
25 Feb, 2025 | 18.6 | 18.86 | 18.6 | 18.77 | 295.8 Thousand |
24 Feb, 2025 | 19.37 | 19.37 | 18.2 | 18.38 | 576.1 Thousand |
21 Feb, 2025 | 18.33 | 18.89 | 18.33 | 18.65 | 705 Thousand |
20 Feb, 2025 | 18.18 | 18.27 | 18.13 | 18.24 | 177.14 Thousand |
19 Feb, 2025 | 17.42 | 18.2 | 17.42 | 18.07 | 377.73 Thousand |
18 Feb, 2025 | 17.76 | 18.17 | 17.76 | 17.94 | 578.3 Thousand |
DRWKF
GRWC
SUC
PXFG
600118
002600