SMC Corporation (SMCAY)

USD 16.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.95 26.55 24.95 26.55 101.01 Thousand
05 Jan, 2024 25.83 26.28 25.83 25.93 88.92 Thousand
04 Jan, 2024 26.68 26.68 26.04 26.06 91.89 Thousand
03 Jan, 2024 26.39 26.39 25.96 26.09 78.59 Thousand
02 Jan, 2024 27.33 27.33 26.22 26.38 72.46 Thousand
29 Dec, 2023 26.73 26.86 26.61 26.7 52.13 Thousand
28 Dec, 2023 25.96 27.13 25.96 26.82 53.24 Thousand
27 Dec, 2023 26.57 26.63 26.43 26.63 70.22 Thousand
26 Dec, 2023 26.18 26.74 26.18 26.55 65.86 Thousand
22 Dec, 2023 26.42 26.53 26.32 26.38 59.21 Thousand