SMC Corporation (SMCAY)

USD 16.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.26 22.52 22.23 22.44 124.6 Thousand
12 Aug, 2024 22.19 22.36 21.82 22.16 157.4 Thousand
09 Aug, 2024 21.24 22.16 21.24 22.06 172.2 Thousand
08 Aug, 2024 23.06 23.06 21.35 22.43 286 Thousand
07 Aug, 2024 24.0 24.0 22.82 22.84 1.1 Million
06 Aug, 2024 22.5 22.93 22.26 22.79 808.9 Thousand
05 Aug, 2024 21.0 22.79 21.0 22.49 249.63 Thousand
02 Aug, 2024 22.35 23.46 22.22 22.46 97 Thousand
01 Aug, 2024 23.77 23.92 23.08 23.26 115.9 Thousand
31 Jul, 2024 24.35 24.54 24.21 24.44 70.6 Thousand