SMC Corporation (SMCAY)

USD 16.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 21.5 21.8 21.46 21.58 196 Thousand
03 Dec, 2024 21.0 21.87 20.96 21.78 188.8 Thousand
02 Dec, 2024 21.25 22.34 21.25 21.57 248 Thousand
29 Nov, 2024 21.87 22.0 20.81 21.34 130.1 Thousand
27 Nov, 2024 21.28 21.34 21.13 21.24 141.73 Thousand
26 Nov, 2024 21.8 21.8 21.58 21.66 382 Thousand
25 Nov, 2024 20.97 21.95 20.97 21.82 200.41 Thousand
22 Nov, 2024 21.22 21.68 21.22 21.62 163.74 Thousand
21 Nov, 2024 21.34 21.54 21.34 21.42 169.41 Thousand
20 Nov, 2024 21.11 21.4 21.11 21.35 149.94 Thousand