USD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.48 | 0.48 | 0.46 | 0.48 | 8530.00 |
01 Dec, 2023 | 0.48 | 0.5 | 0.48 | 0.49 | 13.5 Thousand |
30 Nov, 2023 | 0.47 | 0.48 | 0.47 | 0.48 | 12.1 Thousand |
29 Nov, 2023 | 0.47 | 0.48 | 0.47 | 0.48 | 4100.00 |
28 Nov, 2023 | 0.47 | 0.48 | 0.46 | 0.48 | 38.3 Thousand |
27 Nov, 2023 | 0.5 | 0.5 | 0.46 | 0.47 | 53.29 Thousand |
24 Nov, 2023 | 0.47 | 0.5 | 0.46 | 0.49 | 62.91 Thousand |
22 Nov, 2023 | 0.45 | 0.47 | 0.45 | 0.45 | 1000.00 |
21 Nov, 2023 | 0.46 | 0.47 | 0.46 | 0.46 | 20.5 Thousand |
20 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG