USD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
15 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 5102.00 |
14 Dec, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 2300.00 |
13 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 2500.00 |
12 Dec, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 7010.00 |
11 Dec, 2023 | 0.44 | 0.44 | 0.43 | 0.43 | 14.5 Thousand |
08 Dec, 2023 | 0.45 | 0.47 | 0.45 | 0.45 | 16.8 Thousand |
07 Dec, 2023 | 0.46 | 0.47 | 0.46 | 0.47 | 7000.00 |
06 Dec, 2023 | 0.46 | 0.47 | 0.46 | 0.46 | 16.9 Thousand |
05 Dec, 2023 | 0.45 | 0.46 | 0.45 | 0.46 | 4361.00 |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG