USD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5110.00 |
17 Oct, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 15.99 Thousand |
16 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 400.00 |
15 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2530.00 |
14 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10.00 |
11 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
10 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
09 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2625.00 |
08 Oct, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 2000.00 |
07 Oct, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1500.00 |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG