USD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 20 Thousand |
31 Oct, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 44.1 Thousand |
30 Oct, 2024 | 0.46 | 0.46 | 0.42 | 0.42 | 22.24 Thousand |
29 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
28 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 20.5 Thousand |
25 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 300.00 |
24 Oct, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 39.5 Thousand |
23 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 10.4 Thousand |
22 Oct, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 47.62 Thousand |
21 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2600.00 |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG