Solvay SA (SLVYY)

USD 3.8

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.88 13.47 11.88 13.4 43.53 Thousand
20 Dec, 2023 10.05 10.13 10.02 10.02 837.00
19 Dec, 2023 10.05 10.12 10.05 10.12 5413.00
18 Dec, 2023 9.0 12.25 9.0 9.55 2061.00
15 Dec, 2023 9.0 12.25 9.0 10.29 1581.00
14 Dec, 2023 11.5 11.5 11.41 11.41 2016.00
13 Dec, 2023 11.48 12.25 11.48 11.52 1666.00
12 Dec, 2023 9.18 15.0 9.18 12.54 1772.00
11 Dec, 2023 8.52 15.28 8.35 12.2 11.41 Thousand
08 Dec, 2023 12.22 12.22 12.22 12.22 300.00