Solvay SA (SLVYY)

USD 3.66

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.76 10.76 10.64 10.64 1835.00
16 Oct, 2023 10.64 10.95 10.64 10.95 3028.00
13 Oct, 2023 10.86 10.86 10.8 10.8 1648.00
12 Oct, 2023 10.92 10.92 10.77 10.82 76.23 Thousand
11 Oct, 2023 11.16 11.16 11.01 11.09 3885.00
10 Oct, 2023 10.89 10.98 10.81 10.96 41.94 Thousand
09 Oct, 2023 10.55 10.79 10.55 10.76 5735.00
06 Oct, 2023 10.82 10.88 10.71 10.71 30.82 Thousand
05 Oct, 2023 10.91 10.94 10.53 10.53 119.16 Thousand
04 Oct, 2023 10.72 10.75 10.62 10.73 28.67 Thousand