Soitec S.A. (SLOIY)

USD 28.88

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.75 35.75 35.75 35.75 -
03 Dec, 2024 35.75 35.75 35.75 35.75 -
02 Dec, 2024 35.75 35.75 35.75 35.75 -
29 Nov, 2024 35.75 35.75 35.75 35.75 151.00
28 Nov, 2024 35.75 35.75 35.75 35.75 151.00
27 Nov, 2024 35.75 35.75 35.75 35.75 -
26 Nov, 2024 35.75 35.75 35.75 35.75 -
25 Nov, 2024 35.75 35.75 35.75 35.75 151.00
22 Nov, 2024 35.75 35.75 35.75 35.75 -
21 Nov, 2024 35.75 35.75 35.75 35.75 151.00