Silence Therapeutics plc (SLNCF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.71 0.71 0.71 0.71 -
04 Oct, 2023 0.71 0.71 0.71 0.71 -
03 Oct, 2023 0.71 0.71 0.71 0.71 -
02 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 2000.00
28 Sep, 2023 0.95 0.95 0.95 0.95 141.00
27 Sep, 2023 0.6 0.6 0.6 0.6 -
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 -
22 Sep, 2023 0.6 0.6 0.6 0.6 -