Silence Therapeutics plc (SLNCF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.91 0.91 0.91 0.91 -
03 Nov, 2023 0.91 0.91 0.91 0.91 -
02 Nov, 2023 0.81 0.91 0.81 0.91 7989.00
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 -
30 Oct, 2023 0.71 0.71 0.71 0.71 -
27 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 -
23 Oct, 2023 0.71 0.71 0.71 0.71 -
20 Oct, 2023 0.71 0.71 0.71 0.71 -